Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $14.95 | 208,319 | 1:1 | $14.45 | $15.49 | $14.05 |
| September 29, 2026 | $16.00 | 131,462 | 1:1 | $15.09 | $16.00 | $15.04 |
| September 30, 2026 | $16.57 | 120,231 | 1:1 | $16.00 | $16.59 | $15.80 |
| October 1, 2026 | $17.35 | 146,630 | 1:1 | $16.70 | $17.38 | $16.37 |
| October 2, 2026 | $18.24 | 227,827 | 1:1 | $17.51 | $18.82 | $17.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.