Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $17.12 | 280,898 | 1:1 | $18.24 | $18.63 | $17.03 |
| August 18, 2026 | $16.20 | 257,952 | 1:1 | $16.20 | $16.95 | $15.85 |
| August 19, 2026 | $14.36 | 407,368 | 1:1 | $16.21 | $16.48 | $14.14 |
| August 20, 2026 | $14.12 | 315,336 | 1:1 | $14.10 | $14.36 | $13.35 |
| August 21, 2026 | $13.85 | 139,879 | 1:1 | $14.20 | $14.60 | $13.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.