Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $14.78 | 163,532 | 1:1 | $14.61 | $15.34 | $13.83 |
| July 28, 2026 | $13.66 | 257,676 | 1:1 | $14.45 | $14.45 | $12.92 |
| July 29, 2026 | $12.80 | 229,137 | 1:1 | $13.64 | $13.77 | $12.59 |
| July 30, 2026 | $14.18 | 162,002 | 1:1 | $13.00 | $14.40 | $13.00 |
| July 31, 2026 | $14.86 | 222,632 | 1:1 | $15.00 | $15.72 | $14.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.