Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $10.60 | 115,655 | 1:1 | $9.61 | $10.75 | $9.61 |
| November 10, 2026 | $10.77 | 55,321 | 1:1 | $10.35 | $11.11 | $10.35 |
| November 11, 2026 | $11.45 | 64,572 | 1:1 | $11.43 | $11.70 | $11.12 |
| November 12, 2026 | $11.01 | 123,426 | 1:1 | $11.04 | $11.17 | $10.68 |
| November 13, 2026 | $10.47 | 86,851 | 1:1 | $11.09 | $11.09 | $10.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.