Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $13.05 | 62,951 | 1:1 | $13.56 | $13.78 | $12.90 |
| October 20, 2026 | $13.13 | 91,479 | 1:1 | $13.03 | $13.54 | $12.80 |
| October 21, 2026 | $13.13 | 84,189 | 1:1 | $13.50 | $13.99 | $13.00 |
| October 22, 2026 | $12.08 | 146,319 | 1:1 | $12.65 | $13.06 | $11.90 |
| October 23, 2026 | $11.71 | 124,528 | 1:1 | $11.98 | $12.37 | $11.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.