Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $2.06 | 8,854 | 1:1 | $2.07 | $2.18 | $2.05 |
| December 17, 2024 | $2.12 | 2,754 | 1:1 | $2.12 | $2.13 | $2.10 |
| December 18, 2024 | $2.08 | 4,607 | 1:1 | $2.10 | $2.25 | $2.08 |
| December 19, 2024 | $2.09 | 9,056 | 1:1 | $2.24 | $2.26 | $2.08 |
| December 20, 2024 | $2.10 | 5,253 | 1:1 | $2.13 | $2.16 | $2.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.