Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $13.70 | 539,359 | 1:1 | $14.50 | $14.85 | $13.56 |
| September 9, 2026 | $13.70 | 1,416,189 | 1:1 | $12.19 | $14.10 | $11.68 |
| September 10, 2026 | $14.28 | 676,225 | 1:1 | $13.13 | $15.82 | $12.80 |
| September 11, 2026 | $14.62 | 226,263 | 1:1 | $14.43 | $14.96 | $13.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.