Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $2.86 | 2,779 | 1:1 | $3.03 | $3.03 | $2.82 |
| April 30, 2024 | $2.80 | 4,087 | 1:1 | $2.83 | $2.83 | $2.75 |
| May 1, 2024 | $2.79 | 5,519 | 1:1 | $2.80 | $2.88 | $2.79 |
| May 2, 2024 | $2.88 | 4,442 | 1:1 | $2.80 | $2.88 | $2.77 |
| May 3, 2024 | $2.93 | 3,809 | 1:1 | $2.93 | $2.93 | $2.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.