Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.77 | 10,614 | 1:1 | $2.94 | $2.95 | $2.77 |
| May 14, 2024 | $2.78 | 8,235 | 1:1 | $2.75 | $2.93 | $2.75 |
| May 15, 2024 | $2.81 | 1,650 | 1:1 | $2.89 | $2.89 | $2.80 |
| May 16, 2024 | $2.76 | 1,411 | 1:1 | $2.81 | $2.81 | $2.76 |
| May 17, 2024 | $2.75 | 10,416 | 1:1 | $2.76 | $2.82 | $2.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.